Stock
AimdeBio
0009K0Live Price : 2026-07-14 10:15:43
21,800
Previous Day
Comparison
1,200
Fluctuation Rate
-5.22%
Opening Price
High Price
Low Price
Trading Volume
23,200
23,550
21,500
50,518
Price Ceiling
29,900
Price Floor
16,100
Previous Day's
Price
23,000
Trading Value
1,116,097,175
52-Week High
80,200
52-Week Low
21,500
Number of
Listed Shares
64,671,161
By Value
500
Daily Trading
| Date | Closing Price | Previous Day Comparison | Fluctuation Rate | Opening Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 26/07/13 | 23,000 | 950 | -3.97% | 24,450 | 25,250 | 22,650 | 158,987 |
| 26/07/10 | 23,950 | 500 | +2.13% | 22,750 | 24,750 | 22,750 | 133,902 |
| 26/07/09 | 23,450 | 850 | -3.50% | 24,250 | 25,350 | 23,150 | 160,381 |
| 26/07/08 | 24,300 | 1,600 | -6.18% | 26,200 | 26,550 | 23,250 | 220,792 |
| 26/07/07 | 25,900 | 1,200 | +4.86% | 24,750 | 26,900 | 24,500 | 237,334 |
| 26/07/06 | 24,700 | 600 | -2.37% | 25,000 | 25,400 | 23,600 | 147,239 |
| 26/07/03 | 25,300 | 250 | -0.98% | 26,550 | 27,100 | 24,300 | 176,788 |
| 26/07/02 | 25,550 | 1,350 | -5.02% | 26,800 | 27,350 | 25,400 | 220,278 |
| 26/07/01 | 26,900 | 1,800 | +7.17% | 25,450 | 28,100 | 24,550 | 299,073 |
| 26/06/30 | 25,100 | 950 | -3.65% | 25,700 | 26,450 | 24,500 | 184,283 |