Stock
AimdeBio
0009K0Live Price : 2026-09-28 07:10:49
21,400
Previous Day
Comparison
0
Fluctuation Rate
0.00%
Opening Price
High Price
Low Price
Trading Volume
0
0
0
0
Price Ceiling
27,800
Price Floor
15,000
Previous Day's
Price
21,400
Trading Value
0
52-Week High
80,200
52-Week Low
17,400
Number of
Listed Shares
64,992,661
By Value
500
Daily Trading
| Date | Closing Price | Previous Day Comparison | Fluctuation Rate | Opening Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 26/09/23 | 21,400 | 200 | +0.94% | 21,150 | 21,700 | 20,900 | 85,923 |
| 26/09/22 | 21,200 | 450 | -2.08% | 21,850 | 22,150 | 20,900 | 133,603 |
| 26/09/21 | 21,650 | 100 | -0.46% | 21,550 | 21,850 | 21,150 | 105,991 |
| 26/09/18 | 21,750 | 900 | -3.97% | 22,650 | 22,750 | 21,550 | 248,033 |
| 26/09/17 | 22,650 | 50 | +0.22% | 22,950 | 23,200 | 22,350 | 71,019 |
| 26/09/16 | 22,600 | 0 | 0.00% | 22,350 | 22,700 | 22,000 | 54,287 |
| 26/09/15 | 22,600 | 450 | +2.03% | 22,350 | 23,000 | 22,200 | 68,413 |
| 26/09/14 | 22,150 | 500 | -2.21% | 22,050 | 22,400 | 21,650 | 80,334 |
| 26/09/11 | 22,650 | 1,050 | -4.43% | 22,700 | 23,100 | 22,450 | 74,187 |
| 26/09/10 | 23,700 | 100 | +0.42% | 23,500 | 23,700 | 22,600 | 85,447 |