Stock
AimdeBio
0009K0Live Price : 2026-06-25 05:08:36
25,050
Previous Day
Comparison
0
Fluctuation Rate
0.00%
Opening Price
High Price
Low Price
Trading Volume
0
0
0
0
Price Ceiling
32,550
Price Floor
17,550
Previous Day's
Price
25,050
Trading Value
0
52-Week High
80,200
52-Week Low
23,000
Number of
Listed Shares
64,671,161
By Value
500
Daily Trading
| Date | Closing Price | Previous Day Comparison | Fluctuation Rate | Opening Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 26/06/24 | 25,050 | 1,150 | +4.81% | 23,700 | 26,050 | 23,400 | 223,800 |
| 26/06/23 | 23,900 | 650 | -2.65% | 23,950 | 25,200 | 23,400 | 179,862 |
| 26/06/22 | 24,550 | 1,000 | -3.91% | 25,400 | 25,550 | 23,650 | 159,210 |
| 26/06/19 | 25,550 | 750 | -2.85% | 26,000 | 27,300 | 24,900 | 812,132 |
| 26/06/18 | 26,300 | 2,250 | -7.88% | 28,150 | 28,500 | 26,250 | 150,408 |
| 26/06/17 | 28,550 | 50 | -0.17% | 29,250 | 29,850 | 27,650 | 267,953 |
| 26/06/16 | 28,600 | 850 | +3.06% | 27,950 | 30,450 | 27,500 | 311,805 |
| 26/06/15 | 27,750 | 550 | +2.02% | 27,700 | 28,150 | 26,400 | 228,046 |
| 26/06/12 | 27,200 | 0 | 0.00% | 27,800 | 28,500 | 26,500 | 319,517 |
| 26/06/11 | 27,200 | 2,300 | +9.24% | 23,900 | 27,900 | 23,350 | 397,537 |